Soc. Generale Knock-Out CTAS/ DE000SW1Z0J1 /
| 10/01/2025 11:35:13 | Chg. -0.06 | Volume | Bid12:31:47 | Demandez à12:31:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.79EUR | -0.10% | - Chiffrre d'affaires: - |
57.92Bid taille: 250 | 58.97Ask la taille: 250 | 57.79 | 57.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:35:13 | 57.79 | 0 |
| 10/01/2025 | 08:12:48 | 57.10 | 0 |
| 09/01/2025 | 21:39:16 | 57.85 | 0 |
| 09/01/2025 | 20:39:45 | 57.61 | 0 |
| 09/01/2025 | 19:39:34 | 57.60 | 0 |
| 09/01/2025 | 18:39:51 | 57.66 | 0 |
| 09/01/2025 | 16:47:39 | 57.67 | 0 |
| 09/01/2025 | 14:55:01 | 57.65 | 0 |
| 09/01/2025 | 13:42:36 | 57.85 | 0 |
| 09/01/2025 | 11:35:25 | 57.59 | 0 |
| 09/01/2025 | 08:12:46 | 57.18 | 0 |
| 08/01/2025 | 21:37:32 | 57.81 | 0 |
| 08/01/2025 | 20:38:05 | 57.40 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR