Soc. Generale Knock-Out CTAS/ DE000SQ140U3 /
| 1/10/2025 6:29:37 PM | Chg. -0.080 | Volume | Bid7:30:34 PM | Ask7:30:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -2.51% | 0 Turnover: 0.000 |
3.100Bid Size: 50,000 | 3.110Ask Size: 50,000 | 3.180 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:29:37 PM | 3.110 | 0 |
| 1/10/2025 | 5:27:17 PM | 3.140 | 0 |
| 1/10/2025 | 4:13:47 PM | 3.150 | 0 |
| 1/10/2025 | 3:05:24 PM | 3.120 | 0 |
| 1/10/2025 | 3:00:20 PM | 3.120 | 0 |
| 1/10/2025 | 2:04:43 PM | 3.170 | 0 |
| 1/10/2025 | 1:09:40 PM | 3.170 | 0 |
| 1/10/2025 | 12:56:47 PM | 3.160 | 0 |
| 1/10/2025 | 11:55:00 AM | 3.170 | 0 |
| 1/10/2025 | 10:50:59 AM | 3.180 | 0 |
| 1/10/2025 | 9:45:18 AM | 3.160 | 0 |
| 1/10/2025 | 8:54:17 AM | 3.140 | 0 |
| 1/9/2025 | 9:41:34 PM | 3.190 | 0 |
All quotes in EUR