Soc. Generale Knock-Out CTAS/ DE000SQ2QPQ5 /
| 1/10/2025 8:43:08 PM | Chg. -0.09 | Volume | Bid8:44:48 PM | Ask8:44:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | -3.06% | - Turnover: - |
2.85Bid Size: 50,000 | 2.86Ask Size: 50,000 | 2.94 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:43:08 PM | 2.85 | 0 |
| 1/10/2025 | 7:42:40 PM | 2.87 | 0 |
| 1/10/2025 | 6:42:47 PM | 2.84 | 0 |
| 1/10/2025 | 5:43:24 PM | 2.92 | 0 |
| 1/10/2025 | 2:56:37 PM | 2.88 | 0 |
| 1/10/2025 | 11:57:42 AM | 2.94 | 0 |
| 1/10/2025 | 9:34:35 AM | 2.91 | 0 |
| 1/9/2025 | 9:37:48 PM | 2.94 | 0 |
| 1/9/2025 | 8:38:08 PM | 2.92 | 0 |
| 1/9/2025 | 7:38:04 PM | 2.92 | 0 |
| 1/9/2025 | 6:38:17 PM | 2.92 | 0 |
| 1/9/2025 | 4:38:20 PM | 2.93 | 0 |
| 1/9/2025 | 2:50:41 PM | 2.96 | 0 |
All quotes in EUR