Soc. Generale Knock-Out CTAS/ DE000SQ11G92 /
| 1/10/2025 6:43:34 PM | Chg. -0.10 | Volume | Bid7:40:58 PM | Ask7:40:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | -3.26% | - Turnover: - |
3.00Bid Size: 50,000 | 3.01Ask Size: 50,000 | 3.06 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:43:34 PM | 2.97 | 0 |
| 1/10/2025 | 5:46:30 PM | 3.04 | 0 |
| 1/10/2025 | 2:58:28 PM | 3.00 | 0 |
| 1/10/2025 | 11:58:11 AM | 3.06 | 0 |
| 1/10/2025 | 9:37:40 AM | 3.04 | 0 |
| 1/9/2025 | 9:38:19 PM | 3.07 | 0 |
| 1/9/2025 | 8:38:42 PM | 3.05 | 0 |
| 1/9/2025 | 7:38:34 PM | 3.05 | 0 |
| 1/9/2025 | 6:38:47 PM | 3.05 | 0 |
| 1/9/2025 | 4:41:58 PM | 3.06 | 0 |
| 1/9/2025 | 2:52:02 PM | 3.09 | 0 |
| 1/9/2025 | 12:01:20 PM | 3.05 | 0 |
| 1/9/2025 | 9:39:30 AM | 3.02 | 0 |
All quotes in EUR