Soc. Generale Knock-Out CTAS/ DE000SQ2QPQ5 /
| 1/24/2025 9:45:32 PM | Chg. -0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -0.97% | 0 Turnover: 0.000 |
3.060Bid Size: 5,000 | 3.070Ask Size: 5,000 | 3.090 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 3.070 | 0 |
| 1/24/2025 | 8:22:49 PM | 3.060 | 0 |
| 1/24/2025 | 7:18:39 PM | 3.070 | 0 |
| 1/24/2025 | 6:12:44 PM | 3.080 | 0 |
| 1/24/2025 | 4:59:43 PM | 3.070 | 0 |
| 1/24/2025 | 4:15:54 PM | 3.090 | 0 |
| 1/24/2025 | 3:44:10 PM | 3.080 | 0 |
| 1/24/2025 | 2:36:41 PM | 2.990 | 0 |
| 1/24/2025 | 1:27:04 PM | 2.980 | 0 |
| 1/24/2025 | 12:10:26 PM | 2.960 | 0 |
| 1/24/2025 | 11:04:14 AM | 2.930 | 0 |
| 1/24/2025 | 9:51:18 AM | 2.970 | 0 |
| 1/24/2025 | 9:05:12 AM | 2.960 | 0 |
All quotes in EUR