Soc. Generale Knock-Out CTAS/ DE000SH431G6 /
| 1/10/2025 4:47:10 PM | Chg. -0.050 | Volume | Bid5:21:11 PM | Ask5:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | -1.11% | 0 Turnover: 0.000 |
4.470Bid Size: 50,000 | 4.480Ask Size: 50,000 | 4.550 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:10 PM | 4.460 | 0 |
| 1/10/2025 | 3:46:02 PM | 4.550 | 0 |
| 1/10/2025 | 3:03:30 PM | 4.440 | 0 |
| 1/10/2025 | 2:34:59 PM | 4.440 | 0 |
| 1/10/2025 | 1:31:41 PM | 4.480 | 0 |
| 1/10/2025 | 1:08:58 PM | 4.490 | 0 |
| 1/10/2025 | 12:27:40 PM | 4.520 | 0 |
| 1/10/2025 | 11:12:07 AM | 4.490 | 0 |
| 1/10/2025 | 9:59:29 AM | 4.470 | 0 |
| 1/10/2025 | 8:54:22 AM | 4.450 | 0 |
| 1/9/2025 | 9:44:06 PM | 4.510 | 0 |
| 1/9/2025 | 8:57:19 PM | 4.480 | 0 |
| 1/9/2025 | 7:53:27 PM | 4.480 | 0 |
All quotes in EUR