Soc. Generale Knock-Out CTAS/ DE000SH431G6 /
| 1/24/2025 9:36:59 PM | Chg. -0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | -1.08% | 0 Turnover: 0.000 |
4.590Bid Size: 5,000 | 4.600Ask Size: 5,000 | 4.620 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:59 PM | 4.590 | 0 |
| 1/24/2025 | 9:09:06 PM | 4.600 | 0 |
| 1/24/2025 | 8:06:45 PM | 4.600 | 0 |
| 1/24/2025 | 7:00:43 PM | 4.600 | 0 |
| 1/24/2025 | 5:51:09 PM | 4.610 | 0 |
| 1/24/2025 | 4:46:38 PM | 4.610 | 0 |
| 1/24/2025 | 4:19:50 PM | 4.620 | 0 |
| 1/24/2025 | 3:35:27 PM | 4.580 | 0 |
| 1/24/2025 | 2:20:20 PM | 4.530 | 0 |
| 1/24/2025 | 1:15:09 PM | 4.510 | 0 |
| 1/24/2025 | 11:59:33 AM | 4.490 | 0 |
| 1/24/2025 | 10:55:00 AM | 4.460 | 0 |
| 1/24/2025 | 9:53:25 AM | 4.500 | 0 |
All quotes in EUR