Soc. Generale Knock-Out CTAS/ DE000SF8QAK0 /
| 1/10/2025 4:51:13 PM | Chg. -0.050 | Volume | Bid5:15:24 PM | Ask5:15:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | -1.46% | 0 Turnover: 0.000 |
3.360Bid Size: 50,000 | 3.370Ask Size: 50,000 | 3.480 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:51:13 PM | 3.370 | 0 |
| 1/10/2025 | 3:41:24 PM | 3.480 | 0 |
| 1/10/2025 | 3:14:25 PM | 3.350 | 0 |
| 1/10/2025 | 2:39:13 PM | 3.350 | 0 |
| 1/10/2025 | 1:36:56 PM | 3.410 | 0 |
| 1/10/2025 | 1:11:02 PM | 3.410 | 0 |
| 1/10/2025 | 12:24:22 PM | 3.410 | 0 |
| 1/10/2025 | 11:13:50 AM | 3.410 | 0 |
| 1/10/2025 | 9:59:23 AM | 3.390 | 0 |
| 1/10/2025 | 9:00:37 AM | 3.370 | 0 |
| 1/9/2025 | 9:43:20 PM | 3.420 | 0 |
| 1/9/2025 | 9:11:40 PM | 3.420 | 0 |
| 1/9/2025 | 8:02:08 PM | 3.400 | 0 |
All quotes in EUR