Soc. Generale Knock-Out CTAS/ DE000SF4T2V2 /
| 1/10/2025 3:54:12 PM | Chg. +0.01 | Volume | Bid5:21:15 PM | Ask5:21:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +0.25% | - Turnover: - |
4.04Bid Size: 50,000 | 4.05Ask Size: 50,000 | 4.09 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:54:12 PM | 4.09 | 0 |
| 1/10/2025 | 1:44:17 PM | 4.06 | 0 |
| 1/10/2025 | 11:41:58 AM | 4.06 | 0 |
| 1/10/2025 | 8:24:00 AM | 4.03 | 0 |
| 1/9/2025 | 9:39:50 PM | 4.08 | 0 |
| 1/9/2025 | 8:41:45 PM | 4.06 | 0 |
| 1/9/2025 | 7:41:31 PM | 4.06 | 0 |
| 1/9/2025 | 6:41:50 PM | 4.06 | 0 |
| 1/9/2025 | 4:49:50 PM | 4.07 | 0 |
| 1/9/2025 | 2:58:38 PM | 4.03 | 0 |
| 1/9/2025 | 1:49:00 PM | 4.09 | 0 |
| 1/9/2025 | 11:43:03 AM | 4.06 | 0 |
| 1/9/2025 | 8:23:59 AM | 4.01 | 0 |
All quotes in EUR