Soc. Generale Knock-Out CTAS/ DE000SF4T2Y6 /
| 1/10/2025 3:54:13 PM | Chg. +0.01 | Volume | Bid5:29:07 PM | Ask5:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | +0.26% | - Turnover: - |
3.84Bid Size: 50,000 | 3.85Ask Size: 50,000 | 3.90 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:54:13 PM | 3.90 | 0 |
| 1/10/2025 | 1:44:17 PM | 3.87 | 0 |
| 1/10/2025 | 11:41:59 AM | 3.88 | 0 |
| 1/10/2025 | 8:24:00 AM | 3.84 | 0 |
| 1/9/2025 | 9:39:50 PM | 3.89 | 0 |
| 1/9/2025 | 8:41:45 PM | 3.87 | 0 |
| 1/9/2025 | 7:41:31 PM | 3.87 | 0 |
| 1/9/2025 | 6:41:50 PM | 3.87 | 0 |
| 1/9/2025 | 4:49:50 PM | 3.88 | 0 |
| 1/9/2025 | 2:58:38 PM | 3.84 | 0 |
| 1/9/2025 | 1:48:59 PM | 3.90 | 0 |
| 1/9/2025 | 11:43:02 AM | 3.87 | 0 |
| 1/9/2025 | 8:23:58 AM | 3.82 | 0 |
All quotes in EUR