Soc. Generale Knock-Out CTAS/ DE000SF4T2Y6 /
| 1/10/2025 8:47:23 PM | Chg. -0.08 | Volume | Bid9:02:48 PM | Ask9:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | -2.06% | - Turnover: - |
3.81Bid Size: 50,000 | 3.82Ask Size: 50,000 | 3.90 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:23 PM | 3.81 | 0 |
| 1/10/2025 | 7:46:48 PM | 3.83 | 0 |
| 1/10/2025 | 6:47:08 PM | 3.80 | 0 |
| 1/10/2025 | 5:52:40 PM | 3.86 | 0 |
| 1/10/2025 | 3:54:13 PM | 3.90 | 0 |
| 1/10/2025 | 1:44:17 PM | 3.87 | 0 |
| 1/10/2025 | 11:41:59 AM | 3.88 | 0 |
| 1/10/2025 | 8:24:00 AM | 3.84 | 0 |
| 1/9/2025 | 9:39:50 PM | 3.89 | 0 |
| 1/9/2025 | 8:41:45 PM | 3.87 | 0 |
| 1/9/2025 | 7:41:31 PM | 3.87 | 0 |
| 1/9/2025 | 6:41:50 PM | 3.87 | 0 |
| 1/9/2025 | 4:49:50 PM | 3.88 | 0 |
All quotes in EUR