Soc. Generale Knock-Out CTAS/ DE000SF4T865 /
| 1/24/2025 9:39:06 PM | Chg. -0.050 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -1.27% | 0 Turnover: 0.000 |
3.890Bid Size: 5,000 | 3.900Ask Size: 5,000 | 3.930 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:06 PM | 3.890 | 0 |
| 1/24/2025 | 8:25:09 PM | 3.900 | 0 |
| 1/24/2025 | 7:22:39 PM | 3.910 | 0 |
| 1/24/2025 | 6:07:54 PM | 3.920 | 0 |
| 1/24/2025 | 4:54:33 PM | 3.900 | 0 |
| 1/24/2025 | 4:19:51 PM | 3.930 | 0 |
| 1/24/2025 | 3:39:38 PM | 3.920 | 0 |
| 1/24/2025 | 2:28:51 PM | 3.830 | 0 |
| 1/24/2025 | 1:26:19 PM | 3.820 | 0 |
| 1/24/2025 | 12:20:31 PM | 3.800 | 0 |
| 1/24/2025 | 11:12:19 AM | 3.760 | 0 |
| 1/24/2025 | 10:00:03 AM | 3.800 | 0 |
| 1/24/2025 | 9:05:13 AM | 3.800 | 0 |
All quotes in EUR