Soc. Generale Knock-Out CTAS/ DE000SF4T840 /
| 1/24/2025 9:49:34 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | -0.91% | 0 Turnover: 0.000 |
4.360Bid Size: 5,000 | 4.370Ask Size: 5,000 | 4.380 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:34 PM | 4.360 | 0 |
| 1/24/2025 | 9:16:49 PM | 4.360 | 0 |
| 1/24/2025 | 8:06:40 PM | 4.370 | 0 |
| 1/24/2025 | 6:56:19 PM | 4.370 | 0 |
| 1/24/2025 | 5:56:04 PM | 4.380 | 0 |
| 1/24/2025 | 4:50:30 PM | 4.380 | 0 |
| 1/24/2025 | 4:29:45 PM | 4.380 | 0 |
| 1/24/2025 | 3:36:16 PM | 4.350 | 0 |
| 1/24/2025 | 2:34:17 PM | 4.290 | 0 |
| 1/24/2025 | 1:26:45 PM | 4.280 | 0 |
| 1/24/2025 | 12:23:14 PM | 4.260 | 0 |
| 1/24/2025 | 11:09:37 AM | 4.220 | 0 |
| 1/24/2025 | 9:56:41 AM | 4.270 | 0 |
All quotes in EUR