Soc. Generale Knock-Out CTAS/ DE000SF4T2X8 /
| 1/10/2025 4:15:17 PM | Chg. -0.010 | Volume | Bid5:15:35 PM | Ask5:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -0.26% | 0 Turnover: 0.000 |
3.890Bid Size: 50,000 | 3.900Ask Size: 50,000 | 3.960 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:15:17 PM | 3.910 | 0 |
| 1/10/2025 | 3:11:44 PM | 3.880 | 0 |
| 1/10/2025 | 3:09:54 PM | 3.880 | 0 |
| 1/10/2025 | 2:09:46 PM | 3.940 | 0 |
| 1/10/2025 | 1:06:15 PM | 3.940 | 0 |
| 1/10/2025 | 1:00:21 PM | 3.960 | 0 |
| 1/10/2025 | 11:59:14 AM | 3.950 | 0 |
| 1/10/2025 | 10:52:33 AM | 3.940 | 0 |
| 1/10/2025 | 9:45:42 AM | 3.920 | 0 |
| 1/10/2025 | 8:53:33 AM | 3.900 | 0 |
| 1/9/2025 | 9:51:18 PM | 3.920 | 0 |
| 1/9/2025 | 9:02:25 PM | 3.960 | 0 |
| 1/9/2025 | 7:50:42 PM | 3.930 | 0 |
All quotes in EUR