Soc. Generale Knock-Out CTAS/ DE000SF4T2Z3 /
| 1/10/2025 5:13:37 PM | Chg. -0.060 | Volume | Bid5:51:50 PM | Ask5:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -1.57% | 0 Turnover: 0.000 |
3.790Bid Size: 50,000 | 3.800Ask Size: 50,000 | 3.810 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:13:37 PM | 3.760 | 0 |
| 1/10/2025 | 4:04:23 PM | 3.810 | 0 |
| 1/10/2025 | 3:03:52 PM | 3.750 | 0 |
| 1/10/2025 | 2:50:39 PM | 3.750 | 0 |
| 1/10/2025 | 1:35:23 PM | 3.800 | 0 |
| 1/10/2025 | 1:07:08 PM | 3.810 | 0 |
| 1/10/2025 | 12:19:19 PM | 3.810 | 0 |
| 1/10/2025 | 11:11:50 AM | 3.810 | 0 |
| 1/10/2025 | 10:00:23 AM | 3.750 | 0 |
| 1/10/2025 | 8:54:40 AM | 3.770 | 0 |
| 1/9/2025 | 9:42:50 PM | 3.820 | 0 |
| 1/9/2025 | 9:29:13 PM | 3.820 | 0 |
| 1/9/2025 | 8:28:04 PM | 3.800 | 0 |
All quotes in EUR