Soc. Generale Knock-Out CTAS/ DE000SF4T2Z3 /
| 24/01/2025 21:35:54 | Chg. -0.050 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -1.26% | 0 Turnover: 0.000 |
3.920Bid Size: 5,000 | 3.930Ask Size: 5,000 | 3.940 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:54 | 3.920 | 0 |
| 24/01/2025 | 21:11:05 | 3.920 | 0 |
| 24/01/2025 | 19:56:47 | 3.940 | 0 |
| 24/01/2025 | 18:43:31 | 3.940 | 0 |
| 24/01/2025 | 17:37:08 | 3.940 | 0 |
| 24/01/2025 | 16:34:44 | 3.940 | 0 |
| 24/01/2025 | 16:23:01 | 3.940 | 0 |
| 24/01/2025 | 15:32:36 | 3.940 | 0 |
| 24/01/2025 | 14:31:10 | 3.850 | 0 |
| 24/01/2025 | 13:22:11 | 3.840 | 0 |
| 24/01/2025 | 12:14:55 | 3.820 | 0 |
| 24/01/2025 | 11:10:31 | 3.790 | 0 |
| 24/01/2025 | 09:55:50 | 3.830 | 0 |
All quotes in EUR