Soc. Generale Knock-Out CTAS/ DE000SF4T204 /
| 1/24/2025 9:38:25 PM | Chg. -0.040 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -1.03% | 0 Turnover: 0.000 |
3.860Bid Size: 5,000 | 3.870Ask Size: 5,000 | 3.890 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:25 PM | 3.860 | 0 |
| 1/24/2025 | 9:04:06 PM | 3.870 | 0 |
| 1/24/2025 | 7:49:35 PM | 3.890 | 0 |
| 1/24/2025 | 6:46:19 PM | 3.870 | 0 |
| 1/24/2025 | 5:34:55 PM | 3.880 | 0 |
| 1/24/2025 | 4:21:53 PM | 3.890 | 0 |
| 1/24/2025 | 4:19:41 PM | 3.890 | 0 |
| 1/24/2025 | 3:20:12 PM | 3.770 | 0 |
| 1/24/2025 | 2:17:56 PM | 3.800 | 0 |
| 1/24/2025 | 1:05:51 PM | 3.780 | 0 |
| 1/24/2025 | 12:01:47 PM | 3.760 | 0 |
| 1/24/2025 | 10:48:32 AM | 3.730 | 0 |
| 1/24/2025 | 9:46:56 AM | 3.780 | 0 |
All quotes in EUR