Soc. Generale Knock-Out CTAS/ DE000SF4T2U4 /
| 1/10/2025 9:43:59 PM | Chg. -0.060 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -1.46% | 0 Turnover: 0.000 |
4.030Bid Size: 4,000 | 4.040Ask Size: 4,000 | 4.130 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:59 PM | 4.050 | 0 |
| 1/10/2025 | 8:55:42 PM | 4.060 | 0 |
| 1/10/2025 | 7:51:42 PM | 4.090 | 0 |
| 1/10/2025 | 6:45:00 PM | 4.040 | 0 |
| 1/10/2025 | 5:32:45 PM | 4.080 | 0 |
| 1/10/2025 | 4:25:07 PM | 4.100 | 0 |
| 1/10/2025 | 3:18:30 PM | 4.070 | 0 |
| 1/10/2025 | 3:16:20 PM | 4.070 | 0 |
| 1/10/2025 | 2:18:04 PM | 4.110 | 0 |
| 1/10/2025 | 1:05:43 PM | 4.120 | 0 |
| 1/10/2025 | 1:02:46 PM | 4.120 | 0 |
| 1/10/2025 | 12:02:31 PM | 4.130 | 0 |
| 1/10/2025 | 10:58:24 AM | 4.120 | 0 |
All quotes in EUR