Soc. Generale Knock-Out CTAS/ DE000SF4T2U4 /
| 1/24/2025 9:49:37 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -0.93% | 0 Turnover: 0.000 |
4.230Bid Size: 5,000 | 4.240Ask Size: 5,000 | 4.260 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:37 PM | 4.240 | 0 |
| 1/24/2025 | 9:19:34 PM | 4.230 | 0 |
| 1/24/2025 | 8:16:45 PM | 4.240 | 0 |
| 1/24/2025 | 7:11:47 PM | 4.240 | 0 |
| 1/24/2025 | 6:00:52 PM | 4.250 | 0 |
| 1/24/2025 | 4:59:35 PM | 4.240 | 0 |
| 1/24/2025 | 4:22:29 PM | 4.260 | 0 |
| 1/24/2025 | 3:43:14 PM | 4.250 | 0 |
| 1/24/2025 | 2:28:20 PM | 4.170 | 0 |
| 1/24/2025 | 1:23:50 PM | 4.150 | 0 |
| 1/24/2025 | 12:21:24 PM | 4.140 | 0 |
| 1/24/2025 | 11:10:21 AM | 4.100 | 0 |
| 1/24/2025 | 9:53:52 AM | 4.140 | 0 |
All quotes in EUR