Soc. Generale Knock-Out CTAS/ DE000SF4T220 /
| 1/24/2025 9:38:33 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -1.06% | 0 Turnover: 0.000 |
3.740Bid Size: 5,000 | 3.750Ask Size: 5,000 | 3.770 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:33 PM | 3.740 | 0 |
| 1/24/2025 | 9:07:40 PM | 3.740 | 0 |
| 1/24/2025 | 8:04:15 PM | 3.760 | 0 |
| 1/24/2025 | 6:48:50 PM | 3.750 | 0 |
| 1/24/2025 | 5:48:02 PM | 3.760 | 0 |
| 1/24/2025 | 4:39:06 PM | 3.760 | 0 |
| 1/24/2025 | 4:17:42 PM | 3.770 | 0 |
| 1/24/2025 | 3:25:03 PM | 3.640 | 0 |
| 1/24/2025 | 2:20:16 PM | 3.670 | 0 |
| 1/24/2025 | 1:15:18 PM | 3.660 | 0 |
| 1/24/2025 | 11:59:04 AM | 3.640 | 0 |
| 1/24/2025 | 10:54:29 AM | 3.610 | 0 |
| 1/24/2025 | 9:47:17 AM | 3.650 | 0 |
All quotes in EUR