Soc. Generale Knock-Out CTAS/ DE000SF4T220 /
| 1/10/2025 9:46:05 PM | Chg. -0.100 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -2.75% | 0 Turnover: 0.000 |
3.540Bid Size: 4,000 | 3.550Ask Size: 4,000 | 3.650 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:05 PM | 3.540 | 0 |
| 1/10/2025 | 9:03:08 PM | 3.560 | 0 |
| 1/10/2025 | 7:54:46 PM | 3.600 | 0 |
| 1/10/2025 | 6:50:53 PM | 3.560 | 0 |
| 1/10/2025 | 5:38:23 PM | 3.600 | 0 |
| 1/10/2025 | 4:29:37 PM | 3.600 | 0 |
| 1/10/2025 | 3:19:40 PM | 3.580 | 0 |
| 1/10/2025 | 3:07:57 PM | 3.570 | 0 |
| 1/10/2025 | 2:18:55 PM | 3.620 | 0 |
| 1/10/2025 | 1:12:58 PM | 3.620 | 0 |
| 1/10/2025 | 12:59:52 PM | 3.650 | 0 |
| 1/10/2025 | 12:07:33 PM | 3.620 | 0 |
| 1/10/2025 | 10:55:49 AM | 3.630 | 0 |
All quotes in EUR