Soc. Generale Knock-Out CTAS/ DE000SF4T2W0 /
| 1/10/2025 4:12:57 PM | Chg. -0.040 | Volume | Bid5:24:35 PM | Ask5:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -1.00% | 0 Turnover: 0.000 |
3.970Bid Size: 50,000 | 3.980Ask Size: 50,000 | 4.010 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:12:57 PM | 3.970 | 0 |
| 1/10/2025 | 3:12:30 PM | 3.940 | 0 |
| 1/10/2025 | 3:04:16 PM | 3.950 | 0 |
| 1/10/2025 | 2:03:26 PM | 3.990 | 0 |
| 1/10/2025 | 1:10:45 PM | 3.990 | 0 |
| 1/10/2025 | 1:00:26 PM | 4.010 | 0 |
| 1/10/2025 | 11:55:51 AM | 4.000 | 0 |
| 1/10/2025 | 10:55:17 AM | 4.000 | 0 |
| 1/10/2025 | 9:46:27 AM | 3.980 | 0 |
| 1/10/2025 | 8:46:28 AM | 3.960 | 0 |
| 1/9/2025 | 9:35:16 PM | 4.010 | 0 |
| 1/9/2025 | 9:21:25 PM | 4.010 | 0 |
| 1/9/2025 | 8:06:47 PM | 3.990 | 0 |
All quotes in EUR