Soc. Generale Knock-Out CSCO/ DE000SU5E1T3 /
| 1/23/2025 9:37:43 PM | Chg. +0.06 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | +1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.26 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:43 PM | 4.26 | 0 |
| 1/23/2025 | 8:37:46 PM | 4.25 | 0 |
| 1/23/2025 | 7:38:24 PM | 4.24 | 0 |
| 1/23/2025 | 6:38:40 PM | 4.22 | 0 |
| 1/23/2025 | 4:48:27 PM | 4.20 | 0 |
| 1/23/2025 | 1:58:38 PM | 4.19 | 0 |
| 1/23/2025 | 11:53:09 AM | 4.19 | 0 |
| 1/23/2025 | 9:21:25 AM | 4.17 | 0 |
| 1/22/2025 | 9:49:35 PM | 4.20 | 0 |
| 1/22/2025 | 8:50:32 PM | 4.20 | 0 |
| 1/22/2025 | 7:50:54 PM | 4.18 | 0 |
| 1/22/2025 | 6:51:01 PM | 4.16 | 0 |
| 1/22/2025 | 5:58:06 PM | 4.17 | 0 |
All quotes in EUR