Soc. Generale Knock-Out CSCO/ DE000SU25RM1 /
| 1/23/2025 8:04:34 PM | Chg. +0.040 | Volume | Bid8:05:54 PM | Ask8:05:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +2.31% | 0 Turnover: 0.000 |
1.770Bid Size: 175,000 | 1.780Ask Size: 175,000 | 1.770 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:34 PM | 1.770 | 0 |
| 1/23/2025 | 6:57:11 PM | 1.750 | 0 |
| 1/23/2025 | 5:46:48 PM | 1.740 | 0 |
| 1/23/2025 | 4:42:13 PM | 1.710 | 0 |
| 1/23/2025 | 3:35:31 PM | 1.730 | 0 |
| 1/23/2025 | 2:28:20 PM | 1.690 | 0 |
| 1/23/2025 | 1:26:00 PM | 1.700 | 0 |
| 1/23/2025 | 12:16:17 PM | 1.710 | 0 |
| 1/23/2025 | 11:00:10 AM | 1.700 | 0 |
| 1/23/2025 | 9:45:48 AM | 1.690 | 0 |
| 1/23/2025 | 8:50:42 AM | 1.700 | 0 |
| 1/22/2025 | 9:44:05 PM | 1.730 | 0 |
| 1/22/2025 | 8:35:31 PM | 1.710 | 0 |
All quotes in EUR