Soc. Generale Knock-Out CSCO/ DE000SU2DR33 /
| 1/23/2025 9:36:12 PM | Chg. +0.56 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.82EUR | +1.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.82 | 28.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:12 PM | 29.82 | 0 |
| 1/23/2025 | 8:36:14 PM | 29.79 | 0 |
| 1/23/2025 | 7:36:41 PM | 29.65 | 0 |
| 1/23/2025 | 6:36:55 PM | 29.43 | 0 |
| 1/23/2025 | 4:42:46 PM | 29.13 | 0 |
| 1/23/2025 | 1:56:44 PM | 29.01 | 0 |
| 1/23/2025 | 11:51:38 AM | 29.00 | 0 |
| 1/23/2025 | 8:59:14 AM | 28.86 | 0 |
| 1/22/2025 | 9:48:38 PM | 29.26 | 0 |
| 1/22/2025 | 8:49:34 PM | 29.19 | 0 |
| 1/22/2025 | 7:49:54 PM | 28.99 | 0 |
| 1/22/2025 | 6:50:01 PM | 28.83 | 0 |
| 1/22/2025 | 5:54:52 PM | 28.94 | 0 |
All quotes in EUR