Soc. Generale Knock-Out CSCO/ DE000SW25638 /
| 1/23/2025 9:41:59 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -1.26% | 0 Turnover: 0.000 |
4.720Bid Size: 5,000 | 4.730Ask Size: 5,000 | 4.790 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:59 PM | 4.720 | 0 |
| 1/23/2025 | 9:21:05 PM | 4.710 | 0 |
| 1/23/2025 | 8:13:37 PM | 4.730 | 0 |
| 1/23/2025 | 7:01:57 PM | 4.740 | 0 |
| 1/23/2025 | 5:53:29 PM | 4.750 | 0 |
| 1/23/2025 | 4:52:40 PM | 4.790 | 0 |
| 1/23/2025 | 3:51:12 PM | 4.790 | 0 |
| 1/23/2025 | 2:35:51 PM | 4.770 | 0 |
| 1/23/2025 | 1:29:56 PM | 4.760 | 0 |
| 1/23/2025 | 12:14:40 PM | 4.740 | 0 |
| 1/23/2025 | 11:00:05 AM | 4.750 | 0 |
| 1/23/2025 | 9:47:07 AM | 4.760 | 0 |
| 1/23/2025 | 8:53:52 AM | 4.750 | 0 |
All quotes in EUR