Soc. Generale Knock-Out CSCO/  DE000SH048F0  /

Frankfurt Zert./SG
1/24/2025  9:00:54 AM Chg. -0.030 Volume Bid9:14:08 AM Ask9:14:08 AM High Low
1.730EUR -1.70% 0
Turnover: 0.000
1.730Bid Size: 5,000 1.800Ask Size: 5,000 1.730 1.730
 

Time & Sales

Date Time Last Volume
1/24/2025 9:00:54 AM 1.730 0
1/24/2025 8:50:03 AM 1.730 0
1/23/2025 9:37:58 PM 1.760 0
1/23/2025 9:01:22 PM 1.770 0
1/23/2025 7:50:49 PM 1.780 0
1/23/2025 6:36:02 PM 1.800 0
1/23/2025 5:30:41 PM 1.810 0
1/23/2025 4:27:53 PM 1.850 0
1/23/2025 3:26:49 PM 1.790 0
1/23/2025 2:26:40 PM 1.800 0
1/23/2025 1:23:47 PM 1.800 0
1/23/2025 12:11:04 PM 1.780 0
1/23/2025 11:03:46 AM 1.790 0
 
  All quotes in EUR