Soc. Generale Knock-Out COK/ DE000SJ2QM77 /
| 1/23/2025 9:45:32 PM | Chg. -0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -0.93% | 0 Turnover: 0.000 |
5.370Bid Size: 600 | 5.530Ask Size: 600 | 5.410 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:32 PM | 5.350 | 0 |
| 1/23/2025 | 9:22:24 PM | 5.350 | 0 |
| 1/23/2025 | 8:05:55 PM | 5.320 | 0 |
| 1/23/2025 | 7:01:03 PM | 5.340 | 0 |
| 1/23/2025 | 5:58:52 PM | 5.310 | 0 |
| 1/23/2025 | 4:44:28 PM | 5.390 | 0 |
| 1/23/2025 | 3:40:30 PM | 5.260 | 0 |
| 1/23/2025 | 2:31:44 PM | 5.350 | 0 |
| 1/23/2025 | 1:22:04 PM | 5.320 | 0 |
| 1/23/2025 | 12:17:46 PM | 5.400 | 0 |
| 1/23/2025 | 11:11:46 AM | 5.370 | 0 |
| 1/23/2025 | 10:00:01 AM | 5.280 | 0 |
| 1/23/2025 | 8:55:51 AM | 5.410 | 0 |
All quotes in EUR