Soc. Generale Knock-Out COK/ DE000SJ2P5N0 /
| 1/23/2025 9:42:17 PM | Chg. -0.050 | Volume | Bid9:50:13 PM | Ask9:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -1.19% | 0 Turnover: 0.000 |
4.180Bid Size: 800 | 4.340Ask Size: 800 | 4.230 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:17 PM | 4.160 | 0 |
| 1/23/2025 | 8:52:03 PM | 4.140 | 0 |
| 1/23/2025 | 7:44:29 PM | 4.140 | 0 |
| 1/23/2025 | 6:44:22 PM | 4.150 | 0 |
| 1/23/2025 | 5:36:17 PM | 4.100 | 0 |
| 1/23/2025 | 4:27:53 PM | 4.170 | 0 |
| 1/23/2025 | 3:24:01 PM | 4.150 | 0 |
| 1/23/2025 | 2:14:56 PM | 4.120 | 0 |
| 1/23/2025 | 12:00:37 PM | 4.190 | 0 |
| 1/23/2025 | 10:57:46 AM | 4.230 | 0 |
| 1/23/2025 | 9:51:40 AM | 4.130 | 0 |
| 1/23/2025 | 8:59:46 AM | 4.220 | 0 |
| 1/22/2025 | 9:45:49 PM | 4.210 | 0 |
All quotes in EUR