Soc. Generale Knock-Out COK/ DE000SJ12TE5 /
| 1/23/2025 6:21:52 PM | Chg. -0.07 | Volume | Bid9:53:00 PM | Ask9:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -1.65% | - Turnover: - |
4.19Bid Size: 800 | 4.35Ask Size: 800 | 4.23 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:21:52 PM | 4.16 | 0 |
| 1/23/2025 | 5:24:57 PM | 4.13 | 0 |
| 1/23/2025 | 4:23:55 PM | 4.16 | 0 |
| 1/23/2025 | 3:14:32 PM | 4.18 | 0 |
| 1/23/2025 | 2:22:35 PM | 4.14 | 0 |
| 1/23/2025 | 1:14:32 PM | 4.16 | 0 |
| 1/23/2025 | 12:18:15 PM | 4.23 | 0 |
| 1/23/2025 | 11:16:09 AM | 4.19 | 0 |
| 1/23/2025 | 10:17:05 AM | 4.19 | 0 |
| 1/23/2025 | 9:48:46 AM | 4.11 | 0 |
| 1/22/2025 | 6:18:49 PM | 4.23 | 0 |
| 1/22/2025 | 5:20:15 PM | 4.25 | 0 |
| 1/22/2025 | 4:22:49 PM | 4.36 | 0 |
All quotes in EUR