Soc. Generale Knock-Out CMCSA/ DE000SJ64295 /
| 1/10/2025 9:41:36 PM | Chg. +0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +9.38% | 0 Turnover: 0.000 |
0.700Bid Size: 6,000 | 0.710Ask Size: 6,000 | 0.700 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:36 PM | 0.700 | 0 |
| 1/10/2025 | 9:10:33 PM | 0.690 | 0 |
| 1/10/2025 | 8:00:33 PM | 0.680 | 0 |
| 1/10/2025 | 6:49:50 PM | 0.690 | 0 |
| 1/10/2025 | 5:41:39 PM | 0.670 | 0 |
| 1/10/2025 | 4:39:48 PM | 0.670 | 0 |
| 1/10/2025 | 3:31:07 PM | 0.640 | 0 |
| 1/10/2025 | 3:00:54 PM | 0.640 | 0 |
| 1/10/2025 | 2:21:34 PM | 0.620 | 0 |
| 1/10/2025 | 1:16:56 PM | 0.620 | 0 |
| 1/10/2025 | 12:50:35 PM | 0.630 | 0 |
| 1/10/2025 | 12:05:16 PM | 0.620 | 0 |
| 1/10/2025 | 10:58:03 AM | 0.630 | 0 |
All quotes in EUR