Soc. Generale Knock-Out CMCSA/ DE000SU5F185 /
| 1/24/2025 9:35:12 PM | Chg. -0.010 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | -0.42% | 0 Turnover: 0.000 |
2.370Bid Size: 7,000 | 2.380Ask Size: 7,000 | 2.350 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:12 PM | 2.350 | 0 |
| 1/24/2025 | 8:48:39 PM | 2.350 | 0 |
| 1/24/2025 | 7:38:19 PM | 2.340 | 0 |
| 1/24/2025 | 6:28:34 PM | 2.340 | 0 |
| 1/24/2025 | 5:27:03 PM | 2.340 | 0 |
| 1/24/2025 | 4:28:36 PM | 2.350 | 0 |
| 1/24/2025 | 4:14:26 PM | 2.350 | 0 |
| 1/24/2025 | 3:12:28 PM | 2.350 | 0 |
| 1/24/2025 | 2:04:38 PM | 2.340 | 0 |
| 1/24/2025 | 1:04:11 PM | 2.340 | 0 |
| 1/24/2025 | 11:53:38 AM | 2.330 | 0 |
| 1/24/2025 | 10:48:15 AM | 2.330 | 0 |
| 1/24/2025 | 9:47:15 AM | 2.330 | 0 |
All quotes in EUR