Soc. Generale Knock-Out CMCSA/ DE000SW2V4C1 /
| 1/24/2025 9:39:19 PM | Chg. +0.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | +1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.67 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:19 PM | 3.67 | 0 |
| 1/24/2025 | 8:39:36 PM | 3.67 | 0 |
| 1/24/2025 | 7:39:52 PM | 3.63 | 0 |
| 1/24/2025 | 6:39:38 PM | 3.57 | 0 |
| 1/24/2025 | 4:54:11 PM | 3.64 | 0 |
| 1/24/2025 | 2:54:49 PM | 3.42 | 0 |
| 1/24/2025 | 11:57:47 AM | 3.41 | 0 |
| 1/24/2025 | 9:50:42 AM | 3.39 | 0 |
| 1/23/2025 | 9:42:55 PM | 3.60 | 0 |
| 1/23/2025 | 8:43:25 PM | 3.56 | 0 |
| 1/23/2025 | 7:44:11 PM | 3.47 | 0 |
| 1/23/2025 | 6:44:26 PM | 3.56 | 0 |
| 1/23/2025 | 4:58:25 PM | 3.38 | 0 |
All quotes in EUR