Soc. Generale Knock-Out CMCSA/ DE000SN96PP4 /
| 24/01/2025 21:36:42 | Var. +0.010 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1.050EUR | +0.96% | 0 Fatturato: 0.000 |
1.060Quantità in denaro: 7,000 | 1.070Quantità in lettera: 7,000 | 1.050 | 1.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:42 | 1.050 | 0 |
| 24/01/2025 | 20:49:05 | 1.050 | 0 |
| 24/01/2025 | 19:41:25 | 1.040 | 0 |
| 24/01/2025 | 18:40:09 | 1.040 | 0 |
| 24/01/2025 | 17:28:15 | 1.040 | 0 |
| 24/01/2025 | 16:22:33 | 1.050 | 0 |
| 24/01/2025 | 16:13:08 | 1.050 | 0 |
| 24/01/2025 | 15:12:11 | 1.040 | 0 |
| 24/01/2025 | 14:10:57 | 1.040 | 0 |
| 24/01/2025 | 13:09:00 | 1.030 | 0 |
| 24/01/2025 | 12:07:16 | 1.030 | 0 |
| 24/01/2025 | 11:01:29 | 1.030 | 0 |
| 24/01/2025 | 10:00:14 | 1.030 | 0 |
Tutte le quotazioni in EUR