Soc. Generale Knock-Out CMCSA/ DE000SH42U72 /
| 1/10/2025 3:39:42 PM | Chg. -0.010 | Volume | Bid4:03:10 PM | Ask4:03:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -0.88% | 0 Turnover: 0.000 |
1.160Bid Size: 225,000 | 1.170Ask Size: 225,000 | 1.150 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:39:42 PM | 1.130 | 0 |
| 1/10/2025 | 3:08:19 PM | 1.150 | 0 |
| 1/10/2025 | 2:25:04 PM | 1.120 | 0 |
| 1/10/2025 | 1:14:25 PM | 1.120 | 0 |
| 1/10/2025 | 1:08:21 PM | 1.120 | 0 |
| 1/10/2025 | 12:08:06 PM | 1.110 | 0 |
| 1/10/2025 | 10:55:26 AM | 1.120 | 0 |
| 1/10/2025 | 9:55:16 AM | 1.120 | 0 |
| 1/10/2025 | 8:49:39 AM | 1.130 | 0 |
| 1/9/2025 | 9:44:51 PM | 1.140 | 0 |
| 1/9/2025 | 8:41:55 PM | 1.140 | 0 |
| 1/9/2025 | 7:31:55 PM | 1.150 | 0 |
| 1/9/2025 | 6:16:20 PM | 1.130 | 0 |
All quotes in EUR