Soc. Generale Knock-Out CMCSA/ DE000SF26DJ6 /
| 1/10/2025 3:51:48 PM | Chg. +0.01 | Volume | Bid4:07:12 PM | Ask4:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | +0.28% | - Turnover: - |
3.67Bid Size: 225,000 | -Ask Size: - | 3.65 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:51:48 PM | 3.64 | 0 |
| 1/10/2025 | 1:39:57 PM | 3.61 | 0 |
| 1/10/2025 | 11:37:12 AM | 3.62 | 0 |
| 1/10/2025 | 8:16:15 AM | 3.65 | 0 |
| 1/9/2025 | 9:39:28 PM | 3.63 | 0 |
| 1/9/2025 | 8:39:58 PM | 3.64 | 0 |
| 1/9/2025 | 7:39:48 PM | 3.64 | 0 |
| 1/9/2025 | 6:41:26 PM | 3.65 | 0 |
| 1/9/2025 | 4:48:39 PM | 3.61 | 0 |
| 1/9/2025 | 2:57:06 PM | 3.61 | 0 |
| 1/9/2025 | 1:44:26 PM | 3.62 | 0 |
| 1/9/2025 | 11:37:42 AM | 3.62 | 0 |
| 1/9/2025 | 8:16:08 AM | 3.59 | 0 |
All quotes in EUR