Soc. Generale Knock-Out CMCSA/ DE000SF24UJ5 /
| 1/24/2025 9:40:09 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -0.99% | 0 Turnover: 0.000 |
2.970Bid Size: 7,000 | 2.980Ask Size: 7,000 | 3.000 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:09 PM | 2.990 | 0 |
| 1/24/2025 | 9:27:27 PM | 2.990 | 0 |
| 1/24/2025 | 8:23:09 PM | 3.000 | 0 |
| 1/24/2025 | 7:14:09 PM | 2.990 | 0 |
| 1/24/2025 | 6:08:34 PM | 2.990 | 0 |
| 1/24/2025 | 4:55:03 PM | 2.990 | 0 |
| 1/24/2025 | 4:18:02 PM | 2.980 | 0 |
| 1/24/2025 | 3:50:52 PM | 2.980 | 0 |
| 1/24/2025 | 2:41:48 PM | 2.980 | 0 |
| 1/24/2025 | 1:26:33 PM | 2.980 | 0 |
| 1/24/2025 | 12:24:01 PM | 2.980 | 0 |
| 1/24/2025 | 11:14:27 AM | 2.980 | 0 |
| 1/24/2025 | 10:01:17 AM | 2.970 | 0 |
All quotes in EUR