Soc. Generale Knock-Out CDNS/ DE000SU1FVT6 /
| 1/24/2025 1:49:04 PM | Chg. -0.11 | Volume | Bid1:58:18 PM | Ask1:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.85EUR | -0.92% | - Turnover: - |
11.96Bid Size: 750 | 12.44Ask Size: 750 | 11.86 | 11.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:49:04 PM | 11.85 | 0 |
| 1/24/2025 | 11:44:03 AM | 11.86 | 0 |
| 1/24/2025 | 8:32:47 AM | 11.75 | 0 |
| 1/23/2025 | 9:47:16 PM | 11.96 | 0 |
| 1/23/2025 | 8:49:07 PM | 11.96 | 0 |
| 1/23/2025 | 7:50:12 PM | 11.97 | 0 |
| 1/23/2025 | 6:50:38 PM | 11.96 | 0 |
| 1/23/2025 | 5:53:05 PM | 12.06 | 0 |
| 1/23/2025 | 3:51:28 PM | 11.67 | 0 |
| 1/23/2025 | 1:48:23 PM | 11.55 | 0 |
| 1/23/2025 | 11:43:52 AM | 11.60 | 0 |
| 1/23/2025 | 8:31:00 AM | 11.57 | 0 |
| 1/22/2025 | 9:44:14 PM | 11.85 | 0 |
All quotes in EUR