Soc. Generale Knock-Out CDNS/ DE000SQ9HRF8 /
| 24/01/2025 19:50:31 | Var. -0.39 | Volume | Denaro20:23:00 | Lettera20:23:00 | Max | Min |
|---|---|---|---|---|---|---|
| 9.45EUR | -3.96% | - Fatturato: - |
9.43Quantità in denaro: 20,000 | 9.46Quantità in lettera: 20,000 | 9.98 | 9.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:50:31 | 9.45 | 0 |
| 24/01/2025 | 18:50:54 | 9.47 | 0 |
| 24/01/2025 | 17:56:47 | 9.60 | 0 |
| 24/01/2025 | 16:37:18 | 9.62 | 0 |
| 24/01/2025 | 13:57:28 | 9.98 | 0 |
| 24/01/2025 | 11:52:02 | 9.92 | 0 |
| 24/01/2025 | 09:00:02 | 9.77 | 0 |
| 23/01/2025 | 21:36:17 | 9.84 | 0 |
| 23/01/2025 | 20:36:22 | 9.87 | 0 |
| 23/01/2025 | 19:36:49 | 9.94 | 0 |
| 23/01/2025 | 18:37:02 | 9.90 | 0 |
| 23/01/2025 | 16:42:58 | 9.83 | 0 |
| 23/01/2025 | 13:56:48 | 9.56 | 0 |
Tutte le quotazioni in EUR