Soc. Generale Knock-Out CDNS/ DE000SQ9HRF8 /
| 1/24/2025 8:13:03 PM | Chg. -0.510 | Volume | Bid8:48:20 PM | Ask8:48:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | -5.17% | 0 Turnover: 0.000 |
9.450Bid Size: 20,000 | 9.480Ask Size: 20,000 | 10.100 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:13:03 PM | 9.350 | 0 |
| 1/24/2025 | 6:58:45 PM | 9.390 | 0 |
| 1/24/2025 | 5:58:05 PM | 9.610 | 0 |
| 1/24/2025 | 4:44:45 PM | 9.590 | 0 |
| 1/24/2025 | 4:23:24 PM | 9.600 | 0 |
| 1/24/2025 | 3:39:53 PM | 9.590 | 0 |
| 1/24/2025 | 2:31:29 PM | 9.860 | 0 |
| 1/24/2025 | 1:19:16 PM | 10.100 | 0 |
| 1/24/2025 | 12:07:09 PM | 9.990 | 0 |
| 1/24/2025 | 11:04:22 AM | 9.880 | 0 |
| 1/24/2025 | 9:53:10 AM | 9.760 | 0 |
| 1/24/2025 | 9:01:27 AM | 9.780 | 0 |
| 1/24/2025 | 8:48:55 AM | 9.790 | 0 |
All quotes in EUR