Soc. Generale Knock-Out CDNS/ DE000SQ7RX73 /
| 1/24/2025 9:47:05 PM | Chg. -0.41 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.66EUR | -3.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.07 | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 10.66 | 0 |
| 1/24/2025 | 8:48:38 PM | 10.60 | 0 |
| 1/24/2025 | 7:48:38 PM | 10.64 | 0 |
| 1/24/2025 | 6:48:59 PM | 10.59 | 0 |
| 1/24/2025 | 5:51:57 PM | 10.80 | 0 |
| 1/24/2025 | 3:58:20 PM | 11.01 | 0 |
| 1/24/2025 | 1:55:00 PM | 11.07 | 0 |
| 1/24/2025 | 11:50:48 AM | 11.06 | 0 |
| 1/24/2025 | 8:55:56 AM | 10.91 | 0 |
| 1/23/2025 | 9:49:41 PM | 11.07 | 0 |
| 1/23/2025 | 8:51:18 PM | 11.02 | 0 |
| 1/23/2025 | 7:52:28 PM | 11.05 | 0 |
| 1/23/2025 | 6:52:56 PM | 11.02 | 0 |
All quotes in EUR