Soc. Generale Knock-Out CDNS/ DE000SQ39839 /
| 1/24/2025 9:42:32 PM | Chg. -0.410 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | -2.83% | 0 Turnover: 0.000 |
14.220Bid Size: 750 | 14.250Ask Size: 750 | 14.660 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:32 PM | 14.100 | 0 |
| 1/24/2025 | 8:22:46 PM | 14.030 | 0 |
| 1/24/2025 | 7:19:10 PM | 14.150 | 0 |
| 1/24/2025 | 6:14:42 PM | 14.100 | 0 |
| 1/24/2025 | 5:06:49 PM | 14.090 | 0 |
| 1/24/2025 | 4:10:13 PM | 14.380 | 0 |
| 1/24/2025 | 4:00:58 PM | 14.400 | 0 |
| 1/24/2025 | 2:47:00 PM | 14.460 | 0 |
| 1/24/2025 | 1:39:56 PM | 14.660 | 0 |
| 1/24/2025 | 12:26:09 PM | 14.540 | 0 |
| 1/24/2025 | 11:15:04 AM | 14.490 | 0 |
| 1/24/2025 | 10:00:00 AM | 14.350 | 0 |
| 1/24/2025 | 8:58:39 AM | 14.400 | 0 |
All quotes in EUR