Soc. Generale Knock-Out CAT/ DE000SJ0R7L0 /
| 1/24/2025 8:15:14 PM | Chg. -0.230 | Volume | Bid8:58:29 PM | Ask8:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.150EUR | -0.78% | 0 Turnover: 0.000 |
29.110Bid Size: 20,000 | 29.150Ask Size: 20,000 | 29.210 | 28.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:15:14 PM | 29.150 | 0 |
| 1/24/2025 | 7:12:41 PM | 29.080 | 0 |
| 1/24/2025 | 6:05:21 PM | 28.980 | 0 |
| 1/24/2025 | 4:57:24 PM | 29.180 | 0 |
| 1/24/2025 | 4:20:53 PM | 29.160 | 0 |
| 1/24/2025 | 3:40:42 PM | 29.170 | 0 |
| 1/24/2025 | 2:31:52 PM | 29.210 | 0 |
| 1/24/2025 | 1:29:12 PM | 29.100 | 0 |
| 1/24/2025 | 12:18:27 PM | 29.080 | 0 |
| 1/24/2025 | 11:12:01 AM | 28.990 | 0 |
| 1/24/2025 | 10:01:54 AM | 29.030 | 0 |
| 1/24/2025 | 9:05:16 AM | 29.050 | 0 |
| 1/24/2025 | 8:47:49 AM | 29.060 | 0 |
All quotes in EUR