Soc. Generale Knock-Out CAT/ DE000SW1ZXR2 /
| 1/24/2025 8:16:04 AM | Chg. -0.22 | Volume | Bid9:28:43 AM | Ask9:28:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.53EUR | -3.26% | - Turnover: - |
6.50Bid Size: 500 | 6.96Ask Size: 500 | 6.53 | 6.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:16:04 AM | 6.53 | 0 |
| 1/23/2025 | 9:35:27 PM | 6.75 | 0 |
| 1/23/2025 | 8:35:25 PM | 6.64 | 0 |
| 1/23/2025 | 3:39:55 PM | 7.63 | 0 |
| 1/23/2025 | 1:39:25 PM | 7.44 | 0 |
| 1/23/2025 | 11:35:05 AM | 7.37 | 0 |
| 1/23/2025 | 8:14:35 AM | 7.43 | 0 |
| 1/22/2025 | 9:42:45 PM | 7.57 | 0 |
| 1/22/2025 | 8:43:26 PM | 7.55 | 0 |
| 1/22/2025 | 7:43:38 PM | 7.51 | 0 |
| 1/22/2025 | 6:43:20 PM | 7.58 | 0 |
| 1/22/2025 | 5:40:00 PM | 7.57 | 0 |
| 1/22/2025 | 3:41:59 PM | 7.50 | 0 |
All quotes in EUR