Soc. Generale Knock-Out Cadence D.../ DE000SQ8MT32 /
| 1/24/2025 1:20:31 PM | Chg. +0.240 | Volume | Bid2:19:18 PM | Ask2:19:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.290EUR | +2.17% | 0 Turnover: 0.000 |
11.100Bid Size: 750 | 11.360Ask Size: 750 | 11.290 | 10.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:20:31 PM | 11.290 | 0 |
| 1/24/2025 | 12:12:42 PM | 11.090 | 0 |
| 1/24/2025 | 11:00:43 AM | 11.070 | 0 |
| 1/24/2025 | 9:45:52 AM | 10.960 | 0 |
| 1/24/2025 | 8:58:17 AM | 10.950 | 0 |
| 1/24/2025 | 8:49:06 AM | 10.990 | 0 |
| 1/23/2025 | 9:46:10 PM | 11.050 | 0 |
| 1/23/2025 | 8:59:18 PM | 11.050 | 0 |
| 1/23/2025 | 7:47:24 PM | 11.100 | 0 |
| 1/23/2025 | 6:33:22 PM | 11.110 | 0 |
| 1/23/2025 | 5:31:23 PM | 11.180 | 0 |
| 1/23/2025 | 4:24:20 PM | 10.980 | 0 |
| 1/23/2025 | 3:15:12 PM | 10.620 | 0 |
All quotes in EUR