Soc. Generale Knock-Out BNR/ DE000SU9VYD4 /
| 1/10/2025 5:36:10 PM | Chg. +0.050 | Volume | Bid5:36:49 PM | Ask5:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +1.36% | 0 Turnover: 0.000 |
3.740Bid Size: 3,000 | 3.770Ask Size: 3,000 | 3.740 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:10 PM | 3.740 | 0 |
| 1/10/2025 | 4:23:37 PM | 3.710 | 0 |
| 1/10/2025 | 3:22:14 PM | 3.700 | 0 |
| 1/10/2025 | 3:05:56 PM | 3.710 | 0 |
| 1/10/2025 | 2:21:44 PM | 3.680 | 0 |
| 1/10/2025 | 1:15:29 PM | 3.660 | 0 |
| 1/10/2025 | 12:59:25 PM | 3.660 | 0 |
| 1/10/2025 | 12:08:16 PM | 3.670 | 0 |
| 1/10/2025 | 10:59:33 AM | 3.710 | 0 |
| 1/10/2025 | 9:46:58 AM | 3.710 | 0 |
| 1/10/2025 | 8:55:44 AM | 3.690 | 0 |
| 1/9/2025 | 9:43:03 PM | 3.690 | 0 |
| 1/9/2025 | 8:30:00 PM | 3.690 | 0 |
All quotes in EUR