Soc. Generale Knock-Out BNR/ DE000SR8Q6X3 /
| 1/10/2025 5:05:06 PM | Chg. -0.040 | Volume | Bid5:53:36 PM | Ask5:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -5.00% | - Turnover: - |
0.730Bid Size: 4,200 | 0.770Ask Size: 4,200 | 0.830 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:05:06 PM | 0.760 | 0 |
| 1/10/2025 | 4:05:13 PM | 0.790 | 0 |
| 1/10/2025 | 3:05:10 PM | 0.790 | 0 |
| 1/10/2025 | 2:05:10 PM | 0.830 | 0 |
| 1/10/2025 | 1:06:00 PM | 0.830 | 0 |
| 1/10/2025 | 12:05:21 PM | 0.820 | 0 |
| 1/10/2025 | 11:05:45 AM | 0.780 | 0 |
| 1/10/2025 | 8:13:27 AM | 0.790 | 0 |
| 1/9/2025 | 6:20:01 PM | 0.800 | 0 |
| 1/9/2025 | 5:04:55 PM | 0.810 | 0 |
| 1/9/2025 | 4:05:27 PM | 0.830 | 0 |
| 1/9/2025 | 3:04:52 PM | 0.820 | 0 |
| 1/9/2025 | 2:05:32 PM | 0.820 | 0 |
All quotes in EUR