Soc. Generale Knock-Out BNP/ DE000CL9QBG4 /
| 1/23/2025 9:50:59 PM | Chg. +0.150 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +3.08% | 0 Turnover: 0.000 |
5.020Bid Size: 2,000 | 5.050Ask Size: 2,000 | 5.020 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:59 PM | 5.020 | 0 |
| 1/23/2025 | 8:28:04 PM | 5.010 | 0 |
| 1/23/2025 | 7:13:58 PM | 5.020 | 0 |
| 1/23/2025 | 6:13:01 PM | 4.990 | 0 |
| 1/23/2025 | 4:58:16 PM | 5.000 | 0 |
| 1/23/2025 | 3:42:30 PM | 4.980 | 0 |
| 1/23/2025 | 2:39:50 PM | 4.980 | 0 |
| 1/23/2025 | 1:24:22 PM | 4.960 | 0 |
| 1/23/2025 | 12:09:53 PM | 4.960 | 0 |
| 1/23/2025 | 11:01:14 AM | 4.960 | 0 |
| 1/23/2025 | 9:47:57 AM | 4.920 | 0 |
| 1/23/2025 | 9:00:40 AM | 4.900 | 0 |
| 1/22/2025 | 9:51:39 PM | 4.870 | 0 |
All quotes in EUR