Soc. Generale Knock-Out BMW/ DE000CL5L9A0 /
| 1/24/2025 5:43:31 PM | Chg. +0.16 | Volume | Bid9:06:21 PM | Ask9:06:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | +3.04% | - Turnover: - |
5.41Bid Size: 5,000 | 5.43Ask Size: 5,000 | 5.47 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:43:31 PM | 5.43 | 0 |
| 1/24/2025 | 4:45:47 PM | 5.41 | 0 |
| 1/24/2025 | 3:48:18 PM | 5.41 | 0 |
| 1/24/2025 | 2:47:40 PM | 5.42 | 0 |
| 1/24/2025 | 1:46:11 PM | 5.41 | 0 |
| 1/24/2025 | 12:39:10 PM | 5.43 | 0 |
| 1/24/2025 | 11:43:55 AM | 5.45 | 0 |
| 1/24/2025 | 9:27:51 AM | 5.47 | 0 |
| 1/23/2025 | 5:44:16 PM | 5.27 | 0 |
| 1/23/2025 | 4:46:36 PM | 5.28 | 0 |
| 1/23/2025 | 3:49:18 PM | 5.25 | 0 |
| 1/23/2025 | 2:46:53 PM | 5.29 | 0 |
| 1/23/2025 | 1:46:22 PM | 5.32 | 0 |
All quotes in EUR