Soc. Generale Knock-Out BAYN 21.0.../ DE000SJ6A205 /
| 1/10/2025 4:43:06 PM | Chg. +0.080 | Volume | Bid4:46:34 PM | Ask4:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | +1.65% | 0 Turnover: 0.000 |
4.960Bid Size: 15,000 | 5.060Ask Size: 15,000 | 5.450 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:43:06 PM | 4.930 | 0 |
| 1/10/2025 | 3:39:20 PM | 5.370 | 0 |
| 1/10/2025 | 3:01:14 PM | 5.290 | 0 |
| 1/10/2025 | 2:24:07 PM | 5.450 | 0 |
| 1/10/2025 | 1:10:28 PM | 5.340 | 0 |
| 1/10/2025 | 1:08:57 PM | 5.330 | 0 |
| 1/10/2025 | 12:04:21 PM | 5.330 | 0 |
| 1/10/2025 | 11:03:13 AM | 5.260 | 0 |
| 1/10/2025 | 9:51:26 AM | 4.910 | 0 |
| 1/10/2025 | 8:50:55 AM | 4.880 | 0 |
| 1/9/2025 | 9:38:50 PM | 4.850 | 0 |
| 1/9/2025 | 9:03:53 PM | 4.740 | 0 |
| 1/9/2025 | 7:56:13 PM | 4.750 | 0 |
All quotes in EUR